登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.10 | 185.06 | 185.10 | 2.05 | 1.12 % | 129,101 | 18:45:57 |
| AMD | Advanced Micro Devices | 152.30 | 152.14 | 152.40 | 0.38 | 0.25 % | 28,762 | 18:46:02 |
| AMZN | Amazon.com | 187.89 | 187.77 | 187.87 | 0.41 | 0.22 % | 26,499 | 18:44:45 |
| AXP | American Express | 243.25 | 0.00 | 0.00 | 0.95 | 0.39 % | 1,374 | 18:33:01 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | -0.11 | -0.06 % | 2,855 | 18:42:08 |
| BABA | Alibaba | 83.06 | 0.00 | 0.00 | 3.02 | 3.77 % | 229,375 | 18:45:30 |
| BAC | Bank of America | 38.53 | 0.00 | 0.00 | 0.08 | 0.21 % | 1,359 | 18:46:04 |
| COIN | Coinbase Global | 206.60 | 206.60 | 206.95 | 5.68 | 2.83 % | 116,225 | 18:45:52 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 18:35:01 |
| DIS | Walt Disney | 105.82 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,171 | 18:45:33 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 18:46:01 |
| GOOGL | Alphabet | 165.60 | 165.52 | 165.61 | -3.05 | -1.81 % | 90,425 | 18:46:02 |
| GS | Goldman Sachs | 456.44 | 0.00 | 0.00 | 1.71 | 0.38 % | 682 | 18:46:01 |
| HD | Home Depot | 346.89 | 0.00 | 0.00 | 0.46 | 0.13 % | 184 | 18:46:01 |
| IBM | International Business M... | 167.40 | 0.00 | 0.00 | 0.25 | 0.15 % | 449 | 18:45:28 |
| INTC | Intel | 30.01 | 30.02 | 30.03 | 0.16 | 0.54 % | 35,190 | 18:44:11 |
| IWM | iShares Russell 2000 | 205.04 | 0.00 | 0.00 | 0.73 | 0.36 % | 35,104 | 18:46:04 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 493 | 18:41:29 |
| JPM | JP Morgan Chase | 198.40 | 0.00 | 0.00 | -0.37 | -0.19 % | 1,302 | 18:34:21 |
| KO | Coca Cola | 63.30 | 0.00 | 0.00 | 0.04 | 0.06 % | 1,842 | 18:46:02 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 496 | 18:42:48 |
| META | Meta Platforms | 474.43 | 474.51 | 474.60 | -1.77 | -0.37 % | 9,179 | 18:44:31 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 18:43:37 |
| MSFT | Microsoft | 419.20 | 419.15 | 419.25 | 4.46 | 1.08 % | 30,481 | 18:46:08 |
| MU | Micron Technology | 122.29 | 122.06 | 122.31 | 1.05 | 0.87 % | 14,449 | 18:46:06 |
| NKE | Nike | 91.41 | 0.00 | 0.00 | 0.47 | 0.52 % | 4,694 | 18:36:38 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 414 | 18:46:01 |
| PYPL | PayPal | 63.12 | 63.10 | 63.19 | 0.19 | 0.30 % | 4,846 | 18:46:05 |
| QCOM | QUALCOMM | 182.08 | 182.50 | 182.88 | 0.00 | 0.00 % | 588 | 18:43:53 |
| QQQ | Invesco QQQ Trust Series 1 | 443.11 | 443.16 | 443.18 | 1.05 | 0.24 % | 49,474 | 18:46:08 |
| SOXL | Direxion Daily Semicondu... | 41.32 | 0.00 | 0.00 | 0.29 | 0.71 % | 305,899 | 18:46:04 |
| SPY | SPDR S&P 500 | 521.70 | 0.00 | 0.00 | 0.86 | 0.17 % | 33,200 | 18:46:08 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:24:18 | |
| TSLA | Tesla | 169.71 | 169.66 | 169.69 | 1.24 | 0.74 % | 145,658 | 18:45:32 |
| V | Visa | 281.50 | 0.00 | 0.00 | 0.76 | 0.27 % | 1,236 | 18:05:39 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | -0.10 | -0.25 % | 3,373 | 18:42:05 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.25 | 17.34 | 0.02 | 0.12 % | 385 | 18:30:34 |
| XOM | Exxon Mobil | 117.75 | 0.00 | 0.00 | -0.21 | -0.18 % | 1,396 | 18:35:59 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
